Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 235.25 | 235.5 | 234.0 | 235.5 | 7.00 |
| 21 Oct, 2025 | 235.5 | 236.0 | 233.71 | 233.71 | 396.00 |
| 20 Oct, 2025 | 239.0 | 239.5 | 236.0 | 238.2 | 70.00 |
| 17 Oct, 2025 | 237.0 | 239.5 | 237.0 | 239.27 | 170.00 |
| 16 Oct, 2025 | 241.0 | 241.0 | 236.5 | 238.5 | 324.00 |
| 15 Oct, 2025 | 237.0 | 238.5 | 237.0 | 238.15 | 150.00 |
| 14 Oct, 2025 | 240.0 | 241.0 | 239.0 | 239.25 | 167.00 |
| 13 Oct, 2025 | 244.0 | 244.0 | 244.0 | 244.0 | 9.00 |
| 10 Oct, 2025 | 241.75 | 241.75 | 241.0 | 241.28 | 397.00 |
| 09 Oct, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 7.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW