Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 243.0 | 243.0 | 241.5 | 241.5 | 83.00 |
| 23 Sep, 2025 | 241.5 | 242.65 | 241.5 | 242.5 | 294.00 |
| 22 Sep, 2025 | 242.0 | 243.93 | 242.0 | 243.93 | 93.00 |
| 19 Sep, 2025 | 245.75 | 245.75 | 243.5 | 243.5 | 130.00 |
| 18 Sep, 2025 | 250.5 | 250.5 | 245.0 | 245.0 | 95.00 |
| 17 Sep, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | 9.00 |
| 16 Sep, 2025 | 247.75 | 247.75 | 246.5 | 246.5 | 177.00 |
| 15 Sep, 2025 | 247.5 | 248.38 | 247.5 | 248.38 | 76.00 |
| 12 Sep, 2025 | 248.0 | 250.25 | 248.0 | 250.03 | 76.00 |
| 11 Sep, 2025 | 249.5 | 250.0 | 248.5 | 248.5 | 125.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW