Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 255.5 257.5 255.5 257.5 51.00
29 Jan, 2025 254.5 257.0 254.5 255.5 6.00
28 Jan, 2025 255.0 258.5 255.0 258.5 55.00
27 Jan, 2025 254.0 254.0 254.0 254.0 1.00
24 Jan, 2025 254.5 254.5 254.5 254.5 84.00
22 Jan, 2025 255.5 256.25 255.5 256.25 20.00
21 Jan, 2025 262.0 262.0 262.0 262.0 25.00
20 Jan, 2025 270.0 270.0 263.5 266.0 69.00
15 Jan, 2025 255.0 255.0 255.0 255.0 70.00
14 Jan, 2025 260.0 260.0 260.0 260.0 1.00