Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 290.5 296.5 290.5 296.5 1482.00
07 Aug, 2018 287.09 288.0 287.09 288.0 2308.00
30 Jul, 2018 284.0 286.0 283.5 285.0 197.00
25 Jul, 2018 279.38 279.38 279.38 279.38 12.00
24 Jul, 2018 278.95 278.95 278.95 278.95 44.00
19 Jul, 2018 279.45 279.9 279.45 279.9 98.00
17 Jul, 2018 282.65 282.65 282.65 282.65 382.00
13 Jul, 2018 315.65 315.65 315.65 315.65 15.00
04 Jul, 2018 320.38 321.38 320.38 321.38 26.00
29 Jun, 2018 317.95 317.95 317.85 317.85 127.00