Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 318.5 321.5 318.5 320.5 118.00
13 Nov, 2018 323.75 324.5 321.0 321.0 40.00
09 Nov, 2018 322.5 322.5 322.0 322.0 71.00
08 Nov, 2018 325.5 325.5 324.5 324.5 121.00
07 Nov, 2018 324.25 324.25 323.88 323.88 279.00
06 Nov, 2018 322.6 322.6 322.6 322.6 240.00
05 Nov, 2018 319.1 322.7 319.1 321.2 195.00
31 Oct, 2018 318.75 318.75 316.5 316.5 1455.00
30 Oct, 2018 314.38 314.38 314.38 314.38 73.00
29 Oct, 2018 312.0 312.0 312.0 312.0 26.00