Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 301.5 301.5 301.5 301.5 33.00
13 Dec, 2018 304.85 304.85 304.85 304.85 52.00
12 Dec, 2018 307.55 307.6 304.55 305.01 331.00
11 Dec, 2018 302.38 302.38 300.88 300.88 526.00
10 Dec, 2018 311.0 311.0 311.0 311.0 66.00
07 Dec, 2018 314.88 316.9 309.75 309.75 176.00
05 Dec, 2018 317.38 317.38 311.75 313.5 52.00
04 Dec, 2018 317.88 317.88 317.88 317.88 20.00
03 Dec, 2018 316.88 316.88 312.88 313.38 219.00
30 Nov, 2018 319.65 319.65 319.65 319.65 256.00