Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 316.0 316.0 316.0 316.0 85.00
24 Jan, 2019 315.88 316.0 311.88 314.25 77.00
21 Jan, 2019 317.0 317.0 314.0 314.5 39.00
18 Jan, 2019 316.0 316.0 316.0 316.0 11.00
17 Jan, 2019 316.25 316.25 316.25 316.25 22.00
16 Jan, 2019 315.0 317.5 315.0 316.88 84.00
15 Jan, 2019 319.88 319.88 317.88 317.88 6.00
14 Jan, 2019 317.88 318.88 317.88 317.88 117.00
11 Jan, 2019 316.88 316.88 315.88 315.88 59.00
10 Jan, 2019 319.88 319.88 319.38 319.88 121.00