Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 299.9 300.0 299.0 299.88 112.00
11 Feb, 2019 302.0 302.0 299.5 299.5 21.00
08 Feb, 2019 299.88 299.88 299.8 299.8 13.00
07 Feb, 2019 302.2 302.38 300.7 301.0 74.00
06 Feb, 2019 298.5 298.5 298.5 298.5 31.00
04 Feb, 2019 295.5 295.5 295.0 295.5 118.00
31 Jan, 2019 306.88 307.88 306.88 307.88 65.00
30 Jan, 2019 302.0 303.38 301.25 301.38 273.00
29 Jan, 2019 308.0 308.0 307.88 307.88 78.00
28 Jan, 2019 310.88 315.25 310.5 315.25 47.00