Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 288.5 288.5 285.0 285.5 63.00
21 Mar, 2019 287.0 293.75 287.0 293.75 82.00
20 Mar, 2019 290.5 290.5 287.0 287.38 64.00
19 Mar, 2019 290.0 290.75 290.0 290.75 76.00
18 Mar, 2019 290.75 294.75 290.75 290.75 173.00
13 Mar, 2019 286.75 286.75 286.75 286.75 15.00
08 Mar, 2019 286.75 288.88 286.75 288.88 466.00
07 Mar, 2019 290.38 294.5 290.38 292.0 48.00
06 Mar, 2019 296.38 296.38 293.0 294.38 43.00
28 Feb, 2019 289.25 291.5 289.25 291.5 33.00