Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 295.65 295.65 293.75 293.75 119.00
30 Apr, 2019 301.25 301.38 301.25 301.38 176.00
29 Apr, 2019 294.5 299.13 294.5 298.13 106.00
26 Apr, 2019 290.75 290.75 290.75 290.75 114.00
25 Apr, 2019 293.88 295.63 293.88 295.63 58.00
24 Apr, 2019 287.88 293.3 287.88 293.3 111.00
23 Apr, 2019 289.88 289.88 288.88 288.88 38.00
18 Apr, 2019 290.88 290.88 289.5 289.5 1123.00
16 Apr, 2019 292.0 292.0 292.0 292.0 194.00
12 Apr, 2019 287.38 287.38 287.38 287.38 30.00