Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 299.0 | 299.0 | 299.0 | 299.0 | 28.00 |
| 14 Jun, 2019 | 296.13 | 299.0 | 296.13 | 299.0 | 38.00 |
| 13 Jun, 2019 | 296.63 | 298.4 | 296.63 | 298.4 | 71.00 |
| 06 Jun, 2019 | 297.0 | 305.0 | 297.0 | 302.0 | 109.00 |
| 04 Jun, 2019 | 296.0 | 296.5 | 296.0 | 296.5 | 57.00 |
| 03 Jun, 2019 | 294.25 | 294.25 | 294.25 | 294.25 | 24.00 |
| 31 May, 2019 | 295.0 | 295.0 | 294.9 | 294.9 | 62.00 |
| 28 May, 2019 | 293.25 | 294.75 | 293.25 | 294.75 | 57.00 |
| 24 May, 2019 | 297.5 | 298.75 | 297.5 | 298.63 | 54.00 |
| 23 May, 2019 | 295.0 | 295.0 | 286.63 | 286.63 | 100.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW