Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 272.38 272.38 272.38 272.38 73.00
25 Jul, 2019 273.0 273.0 273.0 273.0 19.00
24 Jul, 2019 277.13 277.13 277.13 277.13 32.00
19 Jul, 2019 275.63 276.0 275.3 275.3 85.00
17 Jul, 2019 275.0 275.0 275.0 275.0 57.00
12 Jul, 2019 276.0 276.0 276.0 276.0 69.00
11 Jul, 2019 276.0 276.0 276.0 276.0 46.00
08 Jul, 2019 282.88 282.88 282.88 282.88 60.00
05 Jul, 2019 285.88 285.88 285.88 285.88 60.00
04 Jul, 2019 282.5 285.0 282.5 285.0 145.00