Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 279.88 | 279.88 | 279.88 | 279.88 | 53.00 |
| 02 Jul, 2019 | 279.63 | 280.5 | 279.63 | 280.5 | 103.00 |
| 01 Jul, 2019 | 275.0 | 278.13 | 275.0 | 275.5 | 192.00 |
| 28 Jun, 2019 | 272.6 | 272.7 | 271.0 | 271.0 | 336.00 |
| 27 Jun, 2019 | 269.5 | 269.55 | 269.5 | 269.55 | 124.00 |
| 26 Jun, 2019 | 270.5 | 270.5 | 270.05 | 270.05 | 135.00 |
| 25 Jun, 2019 | 268.5 | 269.0 | 267.63 | 268.05 | 185.00 |
| 24 Jun, 2019 | 268.63 | 268.63 | 265.5 | 268.1 | 95.00 |
| 21 Jun, 2019 | 269.38 | 269.38 | 267.63 | 267.63 | 479.00 |
| 18 Jun, 2019 | 297.25 | 297.25 | 297.25 | 297.25 | 20.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW