Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 245.88 246.88 245.88 246.88 92.00
20 Aug, 2019 252.2 252.2 252.2 252.2 66.00
16 Aug, 2019 257.0 257.0 257.0 257.0 99.00
15 Aug, 2019 254.63 256.0 254.63 255.0 181.00
09 Aug, 2019 267.0 267.0 267.0 267.0 37.00
08 Aug, 2019 267.0 267.0 267.0 267.0 299.00
06 Aug, 2019 266.5 269.5 266.5 267.5 233.00
05 Aug, 2019 263.38 267.63 263.38 267.5 319.00
02 Aug, 2019 268.0 268.0 267.0 267.0 176.00
31 Jul, 2019 268.0 268.0 266.5 266.5 92.00