Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 266.4 | 267.38 | 266.4 | 267.38 | 57.00 |
| 10 Oct, 2019 | 261.4 | 265.5 | 261.4 | 265.5 | 68.00 |
| 02 Oct, 2019 | 269.5 | 271.0 | 269.5 | 271.0 | 297.00 |
| 01 Oct, 2019 | 272.0 | 272.0 | 272.0 | 272.0 | 42.00 |
| 30 Sep, 2019 | 267.0 | 267.0 | 267.0 | 267.0 | 10.00 |
| 26 Sep, 2019 | 266.5 | 266.5 | 265.4 | 265.4 | 68.00 |
| 25 Sep, 2019 | 261.9 | 261.9 | 261.9 | 261.9 | 82.00 |
| 24 Sep, 2019 | 262.5 | 262.5 | 262.5 | 262.5 | 57.00 |
| 20 Sep, 2019 | 262.0 | 262.0 | 262.0 | 262.0 | 23.00 |
| 19 Sep, 2019 | 263.0 | 263.0 | 263.0 | 263.0 | 2.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW