Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 257.38 257.38 256.0 256.0 177.00
17 Sep, 2019 260.38 260.9 260.38 260.9 49.00
13 Sep, 2019 256.0 256.0 256.0 256.0 34.00
12 Sep, 2019 257.5 258.38 255.1 255.1 260.00
06 Sep, 2019 257.0 257.13 257.0 257.13 127.00
05 Sep, 2019 252.5 255.0 252.5 255.0 103.00
03 Sep, 2019 249.5 251.0 249.5 251.0 94.00
30 Aug, 2019 249.63 249.63 249.63 249.63 76.00
29 Aug, 2019 248.25 248.25 248.25 248.25 37.00
28 Aug, 2019 246.13 246.13 245.13 245.13 652.00