Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 270.0 273.0 270.0 272.0 35.00
28 Oct, 2019 269.8 269.8 269.8 269.8 63.00
25 Oct, 2019 267.75 267.75 267.0 267.0 20.00
22 Oct, 2019 268.0 268.0 268.0 268.0 16.00
21 Oct, 2019 267.0 267.0 261.5 261.5 20.00
18 Oct, 2019 263.0 263.0 263.0 263.0 43.00
17 Oct, 2019 262.0 262.0 262.0 262.0 9.00
16 Oct, 2019 269.45 269.45 269.45 269.45 11.00
15 Oct, 2019 268.0 268.0 267.9 267.9 8.00
14 Oct, 2019 265.0 265.0 265.0 265.0 41.00