Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 260.0 260.9 260.0 260.9 122.00
10 Dec, 2019 268.0 268.0 266.0 266.0 11.00
09 Dec, 2019 271.0 271.0 270.0 270.0 58.00
06 Dec, 2019 271.0 271.0 271.0 271.0 16.00
05 Dec, 2019 270.5 270.5 270.0 270.0 81.00
04 Dec, 2019 272.0 272.0 272.0 272.0 65.00
03 Dec, 2019 272.0 273.0 272.0 273.0 78.00
02 Dec, 2019 272.0 272.0 271.63 272.0 75.00
29 Nov, 2019 273.0 273.0 273.0 273.0 92.00
28 Nov, 2019 273.95 274.0 273.95 274.0 285.00