Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 258.5 259.0 258.0 258.5 235.00
23 Jan, 2020 259.0 260.25 257.0 260.25 76.00
22 Jan, 2020 259.5 259.5 259.5 259.5 159.00
20 Jan, 2020 265.0 266.5 265.0 266.5 65.00
17 Jan, 2020 261.0 262.5 261.0 262.0 172.00
16 Jan, 2020 262.5 262.5 257.0 259.0 373.00
15 Jan, 2020 266.0 266.0 263.0 263.0 10.00
14 Jan, 2020 262.75 266.0 262.75 266.0 56.00
13 Jan, 2020 263.0 263.5 262.13 263.5 184.00
10 Jan, 2020 265.5 265.5 264.0 264.0 99.00