Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 267.0 | 268.5 | 265.0 | 265.0 | 314.00 |
| 25 Feb, 2020 | 266.0 | 266.0 | 266.0 | 266.0 | 43.00 |
| 24 Feb, 2020 | 273.0 | 273.0 | 270.5 | 272.5 | 222.00 |
| 21 Feb, 2020 | 276.5 | 278.0 | 276.5 | 278.0 | 39.00 |
| 20 Feb, 2020 | 278.0 | 281.0 | 278.0 | 278.0 | 33.00 |
| 19 Feb, 2020 | 275.0 | 275.0 | 275.0 | 275.0 | 26.00 |
| 18 Feb, 2020 | 272.0 | 272.0 | 272.0 | 272.0 | 105.00 |
| 14 Feb, 2020 | 276.5 | 277.9 | 276.5 | 277.9 | 51.00 |
| 13 Feb, 2020 | 273.5 | 273.5 | 273.5 | 273.5 | 1.00 |
| 11 Feb, 2020 | 254.0 | 257.0 | 254.0 | 257.0 | 10.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW