Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 242.5 242.5 227.5 227.5 51.00
12 Mar, 2020 226.5 226.5 218.5 218.5 49.00
11 Mar, 2020 232.5 232.5 232.5 232.5 40.00
09 Mar, 2020 241.5 242.0 235.0 235.0 164.00
05 Mar, 2020 252.5 252.5 248.0 248.0 202.00
04 Mar, 2020 258.35 258.35 254.0 254.0 205.00
03 Mar, 2020 251.5 255.0 251.5 255.0 131.00
02 Mar, 2020 250.0 250.0 250.0 250.0 37.00
28 Feb, 2020 252.5 255.0 248.5 248.5 280.00
27 Feb, 2020 262.25 266.0 258.5 260.5 323.00