Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 242.0 244.5 242.0 244.5 194.00
27 Mar, 2020 240.0 242.5 240.0 242.38 142.00
25 Mar, 2020 233.0 235.0 232.5 232.5 175.00
24 Mar, 2020 230.0 230.0 226.45 226.45 119.00
23 Mar, 2020 224.0 224.5 224.0 224.5 193.00
20 Mar, 2020 231.5 231.5 227.5 227.5 229.00
19 Mar, 2020 238.0 239.0 234.0 236.0 110.00
18 Mar, 2020 229.5 231.5 228.5 231.5 477.00
17 Mar, 2020 219.0 225.0 213.5 225.0 241.00
16 Mar, 2020 213.0 222.0 211.0 222.0 38.00