Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 227.5 | 227.5 | 227.5 | 227.5 | 9.00 |
| 19 May, 2020 | 227.5 | 230.0 | 227.5 | 230.0 | 10.00 |
| 18 May, 2020 | 226.0 | 226.0 | 226.0 | 226.0 | 48.00 |
| 14 May, 2020 | 232.5 | 232.5 | 232.5 | 232.5 | 19.00 |
| 13 May, 2020 | 243.0 | 243.0 | 243.0 | 243.0 | 75.00 |
| 11 May, 2020 | 242.0 | 242.0 | 242.0 | 242.0 | 9.00 |
| 07 May, 2020 | 247.5 | 247.5 | 245.5 | 245.9 | 65.00 |
| 04 May, 2020 | 251.5 | 251.5 | 251.5 | 251.5 | 121.00 |
| 29 Apr, 2020 | 239.5 | 239.5 | 238.0 | 238.0 | 207.00 |
| 24 Apr, 2020 | 238.0 | 238.0 | 238.0 | 238.0 | 52.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW