Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 230.05 | 231.5 | 230.05 | 231.5 | 261.00 |
| 10 Jun, 2020 | 238.2 | 240.7 | 235.5 | 236.5 | 240.00 |
| 09 Jun, 2020 | 235.3 | 237.0 | 235.3 | 237.0 | 91.00 |
| 08 Jun, 2020 | 236.0 | 237.0 | 234.4 | 236.1 | 261.00 |
| 05 Jun, 2020 | 234.5 | 235.0 | 234.5 | 235.0 | 40.00 |
| 02 Jun, 2020 | 228.5 | 228.5 | 228.5 | 228.5 | 55.00 |
| 29 May, 2020 | 232.0 | 233.5 | 232.0 | 233.5 | 257.00 |
| 28 May, 2020 | 229.5 | 231.0 | 229.5 | 231.0 | 327.00 |
| 27 May, 2020 | 236.0 | 236.0 | 236.0 | 236.0 | 168.00 |
| 26 May, 2020 | 232.5 | 236.0 | 232.5 | 236.0 | 54.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW