Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 242.5 242.5 242.5 242.5 59.00
26 Jun, 2020 240.5 240.5 240.5 240.5 37.00
25 Jun, 2020 236.0 236.25 236.0 236.0 247.00
24 Jun, 2020 231.65 231.65 231.65 231.65 19.00
23 Jun, 2020 235.0 235.0 235.0 235.0 3.00
19 Jun, 2020 241.8 241.8 241.8 241.8 116.00
18 Jun, 2020 234.5 235.0 233.0 233.0 92.00
17 Jun, 2020 229.5 232.5 229.5 232.5 23.00
16 Jun, 2020 232.5 232.5 227.0 232.0 149.00
15 Jun, 2020 226.5 229.5 226.5 229.5 418.00