Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 267.0 267.0 267.0 267.0 62.00
08 Jan, 2020 273.0 273.0 272.0 272.0 74.00
06 Jan, 2020 267.0 268.0 267.0 267.95 165.00
03 Jan, 2020 265.4 267.5 265.4 267.45 260.00
30 Dec, 2019 266.63 266.63 264.5 264.5 68.00
27 Dec, 2019 266.5 266.5 266.5 266.5 111.00
23 Dec, 2019 266.0 267.0 266.0 267.0 10.00
20 Dec, 2019 263.0 263.0 263.0 263.0 99.00
19 Dec, 2019 266.0 266.38 263.5 263.5 259.00
13 Dec, 2019 262.0 264.5 262.0 263.0 84.00