Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 273.0 273.0 273.0 273.0 35.00
25 Nov, 2019 272.63 272.63 271.5 271.5 45.00
20 Nov, 2019 274.63 274.63 274.0 274.0 495.00
19 Nov, 2019 275.88 275.88 275.88 275.88 102.00
13 Nov, 2019 270.0 270.0 270.0 270.0 84.00
08 Nov, 2019 269.13 269.13 269.13 269.13 55.00
07 Nov, 2019 270.0 270.0 270.0 270.0 4.00
06 Nov, 2019 270.63 271.63 270.5 271.63 160.00
05 Nov, 2019 271.0 271.0 271.0 271.0 42.00
31 Oct, 2019 271.0 271.0 271.0 271.0 4.00