Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 295.95 295.95 295.95 295.95 9.00
21 May, 2019 296.5 296.5 294.25 294.25 256.00
20 May, 2019 295.0 295.0 295.0 295.0 141.00
17 May, 2019 293.13 293.13 293.13 293.13 313.00
15 May, 2019 286.0 286.0 285.5 285.5 212.00
13 May, 2019 291.38 291.38 291.38 291.38 28.00
10 May, 2019 289.38 290.8 289.38 290.8 144.00
08 May, 2019 291.38 291.38 289.63 290.75 111.00
07 May, 2019 291.88 291.88 291.88 291.88 110.00
03 May, 2019 291.38 291.38 291.38 291.38 51.00