Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 289.5 291.0 289.5 291.0 184.00
09 Apr, 2019 289.88 290.38 288.88 288.88 31.00
08 Apr, 2019 289.88 290.6 289.88 290.15 56.00
05 Apr, 2019 288.38 288.38 288.38 288.38 42.00
04 Apr, 2019 285.88 285.88 285.6 285.6 112.00
03 Apr, 2019 287.5 287.5 286.1 286.9 93.00
02 Apr, 2019 286.5 286.5 286.5 286.5 38.00
01 Apr, 2019 288.0 288.0 287.0 287.0 51.00
29 Mar, 2019 287.0 287.9 286.95 287.9 59.00
28 Mar, 2019 287.88 287.88 287.25 287.25 31.00