Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 289.88 291.5 289.88 291.0 28.00
26 Feb, 2019 292.75 293.88 292.75 293.88 24.00
25 Feb, 2019 296.0 296.0 293.38 293.38 29.00
22 Feb, 2019 294.0 296.5 292.0 295.25 55.00
21 Feb, 2019 292.55 292.55 291.75 291.75 6.00
20 Feb, 2019 299.5 299.5 299.5 299.5 15.00
19 Feb, 2019 294.5 294.5 294.5 294.5 26.00
18 Feb, 2019 293.38 294.38 293.38 294.38 23.00
15 Feb, 2019 294.0 294.0 291.5 291.5 39.00
14 Feb, 2019 295.5 296.38 295.5 296.38 68.00