Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 315.88 319.75 315.88 319.75 79.00
08 Jan, 2019 314.38 316.5 314.38 316.5 121.00
07 Jan, 2019 313.25 313.25 313.25 313.25 7.00
04 Jan, 2019 312.5 312.5 312.5 312.5 85.00
03 Jan, 2019 316.13 316.13 316.13 316.13 79.00
28 Dec, 2018 303.5 305.0 303.5 304.88 949.00
21 Dec, 2018 295.38 295.38 294.31 294.31 39.00
20 Dec, 2018 295.5 297.0 295.0 296.88 53.00
18 Dec, 2018 303.88 305.88 303.75 303.83 105.00
17 Dec, 2018 301.38 301.38 301.38 301.38 37.00