Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 323.0 323.0 320.5 320.85 199.00
28 Nov, 2018 322.9 322.9 322.9 322.9 68.00
27 Nov, 2018 322.0 323.88 322.0 323.88 208.00
26 Nov, 2018 320.88 322.88 320.88 322.88 120.00
23 Nov, 2018 318.5 319.38 314.38 316.0 89.00
21 Nov, 2018 316.95 320.35 316.95 318.85 143.00
20 Nov, 2018 313.5 313.5 313.5 313.5 29.00
19 Nov, 2018 320.0 320.0 314.5 314.5 138.00
16 Nov, 2018 317.0 317.0 317.0 317.0 36.00
15 Nov, 2018 324.0 324.0 317.5 317.5 90.00