Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 399.5 | 399.5 | 399.5 | 399.5 | 24.00 |
| 07 Mar, 2018 | 393.5 | 393.5 | 393.5 | 393.5 | 58.00 |
| 06 Mar, 2018 | 388.0 | 388.0 | 388.0 | 388.0 | 56.00 |
| 05 Mar, 2018 | 387.0 | 387.0 | 387.0 | 387.0 | 70.00 |
| 02 Mar, 2018 | 390.0 | 394.0 | 387.5 | 394.0 | 33.00 |
| 01 Mar, 2018 | 396.5 | 396.5 | 396.5 | 396.5 | 54.00 |
| 28 Feb, 2018 | 403.0 | 403.0 | 403.0 | 403.0 | 72.00 |
| 26 Feb, 2018 | 389.5 | 389.5 | 389.5 | 389.5 | 164.00 |
| 15 Feb, 2018 | 405.75 | 412.0 | 405.75 | 406.0 | 11.00 |
| 14 Feb, 2018 | 403.0 | 406.0 | 403.0 | 406.0 | 7.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW