Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 441.0 441.0 441.0 441.0 18.00
01 Nov, 2017 433.48 433.48 433.48 433.48 9.00
31 Oct, 2017 431.32 431.32 431.32 431.32 21.00
30 Oct, 2017 435.5 437.0 434.58 434.58 221.00
26 Oct, 2017 443.64 443.64 443.64 443.64 17.00
25 Oct, 2017 443.92 445.29 443.92 445.29 130.00
24 Oct, 2017 443.91 443.91 443.91 443.91 65.00
23 Oct, 2017 442.48 442.48 442.48 442.48 24.00
20 Oct, 2017 445.32 445.32 445.32 445.32 50.00
17 Oct, 2017 444.88 444.88 444.88 444.88 11.00