Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 253.0 | 253.0 | 253.0 | 253.0 | 30.00 |
| 26 Mar, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 7.00 |
| 25 Mar, 2025 | 253.5 | 253.5 | 250.0 | 250.0 | 12.00 |
| 24 Mar, 2025 | 253.5 | 253.5 | 252.5 | 252.5 | 70.00 |
| 20 Mar, 2025 | 249.5 | 252.5 | 249.5 | 252.5 | 80.00 |
| 19 Mar, 2025 | 246.5 | 251.5 | 246.5 | 251.5 | 36.00 |
| 18 Mar, 2025 | 252.0 | 252.0 | 248.0 | 248.0 | 10.34 Thousand |
| 17 Mar, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 2.00 |
| 14 Mar, 2025 | 247.5 | 247.5 | 247.0 | 247.0 | 26.00 |
| 13 Mar, 2025 | 241.0 | 246.5 | 241.0 | 242.0 | 15.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW