Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 265.5 265.5 265.5 265.5 21.00
03 May, 2024 267.0 269.0 267.0 269.0 24.00
02 May, 2024 265.5 265.5 265.5 265.5 1.00
30 Apr, 2024 269.5 269.5 266.5 266.86 107.00
26 Apr, 2024 268.44 269.5 268.44 268.84 193.00
25 Apr, 2024 270.68 270.68 268.47 268.47 94.00
24 Apr, 2024 271.71 273.5 271.71 273.5 137.00
23 Apr, 2024 275.41 275.5 275.41 275.5 83.00
22 Apr, 2024 278.5 279.5 276.5 278.5 135.00
19 Apr, 2024 271.0 272.5 271.0 272.5 190.00