Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 241.0 | 243.5 | 241.0 | 243.5 | 12.00 |
| 11 Mar, 2025 | 243.5 | 243.5 | 240.5 | 240.5 | 28.00 |
| 10 Mar, 2025 | 242.0 | 244.0 | 242.0 | 243.75 | 31.00 |
| 07 Mar, 2025 | 241.0 | 241.0 | 240.0 | 240.0 | 6.00 |
| 05 Mar, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 24.00 |
| 04 Mar, 2025 | 250.0 | 250.0 | 248.0 | 248.0 | 19.00 |
| 03 Mar, 2025 | 248.5 | 248.5 | 248.0 | 248.0 | 8.00 |
| 28 Feb, 2025 | 252.5 | 252.5 | 250.5 | 250.5 | 16.00 |
| 27 Feb, 2025 | 255.0 | 257.0 | 255.0 | 255.75 | 123.00 |
| 26 Feb, 2025 | 255.0 | 255.5 | 255.0 | 255.5 | 18.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW