Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 2.00 |
| 24 Feb, 2025 | 252.5 | 253.0 | 251.5 | 253.0 | 168.00 |
| 21 Feb, 2025 | 247.5 | 251.5 | 247.5 | 251.0 | 114.00 |
| 20 Feb, 2025 | 246.0 | 247.5 | 246.0 | 247.5 | 10.00 |
| 19 Feb, 2025 | 250.0 | 250.0 | 246.0 | 246.25 | 51.00 |
| 18 Feb, 2025 | 251.0 | 251.0 | 248.5 | 248.5 | 26.00 |
| 17 Feb, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 25.00 |
| 14 Feb, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 1.00 |
| 13 Feb, 2025 | 253.5 | 253.5 | 251.0 | 252.5 | 15.00 |
| 12 Feb, 2025 | 253.5 | 256.5 | 253.5 | 256.5 | 26.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW