Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 254.5 | 254.5 | 254.5 | 254.5 | 84.00 |
| 22 Jan, 2025 | 255.5 | 256.25 | 255.5 | 256.25 | 20.00 |
| 21 Jan, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | 25.00 |
| 20 Jan, 2025 | 270.0 | 270.0 | 263.5 | 266.0 | 69.00 |
| 15 Jan, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | 70.00 |
| 14 Jan, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 1.00 |
| 10 Jan, 2025 | 270.0 | 270.0 | 267.5 | 267.5 | 24.00 |
| 09 Jan, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 44.00 |
| 08 Jan, 2025 | 272.0 | 272.0 | 272.0 | 272.0 | 7.00 |
| 03 Jan, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 170.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW