Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 256.0 256.0 256.0 256.0 2.00
18 Mar, 2024 260.94 260.94 259.5 260.35 36.00
15 Mar, 2024 261.5 261.99 259.49 261.55 67.00
14 Mar, 2024 263.5 265.64 263.5 265.64 153.00
13 Mar, 2024 263.5 265.0 262.24 264.27 130.00
12 Mar, 2024 263.5 265.0 263.5 265.0 51.00
11 Mar, 2024 265.0 265.0 264.0 264.0 35.00
08 Mar, 2024 269.0 269.0 269.0 269.0 11.00
07 Mar, 2024 266.5 266.5 266.5 266.5 325.00
06 Mar, 2024 266.94 266.94 264.53 264.53 80.00