Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 266.42 266.42 264.5 265.0 125.00
04 Mar, 2024 266.62 267.5 265.84 265.84 509.00
01 Mar, 2024 267.5 267.5 265.33 265.33 105.00
29 Feb, 2024 264.5 264.5 263.5 264.41 1796.00
28 Feb, 2024 263.94 265.5 262.64 262.66 322.00
27 Feb, 2024 261.81 264.0 261.81 264.0 240.00
26 Feb, 2024 261.0 261.0 259.5 259.5 37.00
23 Feb, 2024 259.31 259.31 259.31 259.31 147.00
22 Feb, 2024 259.99 260.5 259.86 260.0 131.00
21 Feb, 2024 256.5 258.0 256.5 258.0 34.00