Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 264.5 | 264.5 | 261.5 | 261.5 | 5.00 |
| 20 Dec, 2024 | 260.5 | 266.5 | 260.5 | 266.5 | 1504.00 |
| 19 Dec, 2024 | 259.5 | 259.5 | 259.5 | 259.5 | 35.00 |
| 18 Dec, 2024 | 260.0 | 260.0 | 259.5 | 259.5 | 3429.00 |
| 17 Dec, 2024 | 263.0 | 263.0 | 260.0 | 260.5 | 79.00 |
| 16 Dec, 2024 | 264.0 | 264.0 | 262.5 | 263.0 | 76.00 |
| 13 Dec, 2024 | 266.0 | 266.0 | 264.5 | 264.5 | 6.00 |
| 09 Dec, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 25.00 |
| 06 Dec, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | 20.00 |
| 05 Dec, 2024 | 267.0 | 267.0 | 265.0 | 266.5 | 119.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW