Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 268.5 268.5 264.5 266.0 119.00
03 Dec, 2024 267.0 267.0 267.0 267.0 5.00
02 Dec, 2024 266.0 267.0 266.0 267.0 29.00
29 Nov, 2024 263.5 263.5 263.5 263.5 90.00
28 Nov, 2024 267.0 267.0 265.5 265.5 8.00
27 Nov, 2024 268.0 269.0 268.0 269.0 2.00
25 Nov, 2024 266.0 266.0 266.0 266.0 3.00
21 Nov, 2024 268.0 270.0 268.0 268.0 86.00
20 Nov, 2024 266.5 268.5 266.5 268.5 102.00
19 Nov, 2024 265.0 265.0 265.0 265.0 1.00