Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 256.52 257.09 256.5 256.74 267.00
19 Feb, 2024 256.5 257.0 255.36 257.0 149.00
16 Feb, 2024 253.5 254.04 253.5 254.04 55.00
15 Feb, 2024 251.5 251.5 249.5 249.5 135.00
14 Feb, 2024 250.0 252.5 250.0 252.5 95.00
13 Feb, 2024 251.5 252.16 251.0 251.0 118.00
12 Feb, 2024 250.79 252.5 248.13 248.13 144.00
09 Feb, 2024 249.0 250.11 249.0 249.0 184.00
08 Feb, 2024 255.21 255.21 252.5 252.5 307.00
07 Feb, 2024 253.93 256.5 253.93 256.5 135.00