Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 247.94 247.94 247.94 247.94 8.00
05 Feb, 2024 248.0 248.0 248.0 248.0 4.00
02 Feb, 2024 251.0 251.0 251.0 251.0 8.00
01 Feb, 2024 252.56 253.5 252.56 252.62 51.00
31 Jan, 2024 255.94 255.94 254.52 254.52 46.00
29 Jan, 2024 257.72 257.72 257.72 257.72 9.00
26 Jan, 2024 259.65 259.65 259.0 259.0 74.00
25 Jan, 2024 254.33 256.5 254.33 254.35 141.00
24 Jan, 2024 252.5 252.5 249.5 250.82 291.00
23 Jan, 2024 251.0 251.0 250.0 250.0 111.00