Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 1.00 |
| 15 Nov, 2024 | 264.5 | 265.0 | 264.5 | 264.5 | 15.00 |
| 14 Nov, 2024 | 264.5 | 266.0 | 264.5 | 265.0 | 20.00 |
| 13 Nov, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 14.00 |
| 11 Nov, 2024 | 265.0 | 265.0 | 264.0 | 264.0 | 5.00 |
| 05 Nov, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 3.00 |
| 04 Nov, 2024 | 264.5 | 264.5 | 262.5 | 264.5 | 3.00 |
| 28 Oct, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 13.00 |
| 22 Oct, 2024 | 265.0 | 265.0 | 264.5 | 264.5 | 3.00 |
| 21 Oct, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | 2.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW