Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 267.5 | 267.5 | 265.0 | 265.0 | 11.00 |
| 30 Sep, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | 4.00 |
| 27 Sep, 2024 | 265.5 | 265.5 | 265.0 | 265.0 | 8.00 |
| 26 Sep, 2024 | 264.5 | 265.0 | 264.5 | 265.0 | 5.00 |
| 25 Sep, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | 1.00 |
| 24 Sep, 2024 | 267.0 | 267.0 | 265.5 | 265.5 | 11.00 |
| 23 Sep, 2024 | 266.0 | 266.0 | 265.0 | 266.0 | 42.00 |
| 20 Sep, 2024 | 264.5 | 266.0 | 264.5 | 266.0 | 38.00 |
| 19 Sep, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 14.00 |
| 18 Sep, 2024 | 265.5 | 265.5 | 265.0 | 265.0 | 17.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW