Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 253.0 257.0 253.0 257.0 216.00
05 Jan, 2024 255.5 256.44 254.5 255.0 55.00
04 Jan, 2024 255.5 255.94 255.5 255.94 11.00
03 Jan, 2024 255.72 259.0 255.72 257.46 292.00
29 Dec, 2023 254.0 254.0 254.0 254.0 3.00
28 Dec, 2023 256.0 256.0 254.5 254.5 144.00
27 Dec, 2023 255.0 255.0 253.0 255.0 27.00
22 Dec, 2023 255.5 255.5 255.5 255.5 46.00
21 Dec, 2023 258.5 260.0 255.0 258.87 478.00
20 Dec, 2023 253.0 261.5 253.0 260.9 268.00