Bell Food Group AG (0RFX.L)

CHF 263.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 267.46 270.0 267.46 269.0 209.00
05 Dec, 2023 272.0 273.0 271.0 273.0 143.00
04 Dec, 2023 272.0 273.5 272.0 273.5 141.00
01 Dec, 2023 273.5 273.5 272.0 272.0 241.00
30 Nov, 2023 270.0 275.0 270.0 270.5 291.00
29 Nov, 2023 269.0 270.0 269.0 270.0 33.00
28 Nov, 2023 270.5 272.0 269.68 270.0 56.00
27 Nov, 2023 272.5 273.0 272.5 273.0 34.00
24 Nov, 2023 269.0 270.0 266.0 269.03 109.00
22 Nov, 2023 265.5 269.0 265.5 269.0 157.00