Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 332.00 |
| 28 Aug, 2024 | 263.0 | 265.0 | 263.0 | 265.0 | 22.00 |
| 22 Aug, 2024 | 260.0 | 260.0 | 259.0 | 259.0 | 84.00 |
| 21 Aug, 2024 | 259.0 | 260.0 | 258.5 | 260.0 | 195.00 |
| 20 Aug, 2024 | 257.0 | 258.0 | 257.0 | 258.0 | 48.00 |
| 16 Aug, 2024 | 253.5 | 259.5 | 253.5 | 256.0 | 76.00 |
| 15 Aug, 2024 | 248.0 | 251.0 | 248.0 | 248.0 | 57.00 |
| 14 Aug, 2024 | 250.0 | 250.0 | 246.0 | 250.0 | 72.00 |
| 13 Aug, 2024 | 239.5 | 243.0 | 239.0 | 239.0 | 70.00 |
| 12 Aug, 2024 | 245.0 | 246.0 | 245.0 | 246.0 | 21.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW