Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 250.5 | 252.5 | 250.0 | 252.5 | 18.00 |
| 23 Jul, 2024 | 250.5 | 251.5 | 250.5 | 251.5 | 10.00 |
| 19 Jul, 2024 | 254.0 | 254.0 | 254.0 | 254.0 | 1.00 |
| 18 Jul, 2024 | 258.5 | 258.5 | 258.5 | 258.5 | 2.00 |
| 17 Jul, 2024 | 257.5 | 258.5 | 257.5 | 258.5 | 3.00 |
| 16 Jul, 2024 | 256.5 | 259.0 | 256.5 | 259.0 | 5.00 |
| 15 Jul, 2024 | 255.5 | 258.0 | 255.5 | 258.0 | 29.00 |
| 12 Jul, 2024 | 255.0 | 255.5 | 253.5 | 255.0 | 37.00 |
| 11 Jul, 2024 | 253.0 | 253.0 | 249.0 | 250.5 | 19.00 |
| 10 Jul, 2024 | 258.5 | 258.5 | 258.5 | 258.5 | 2.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW