Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 255.5 | 260.0 | 255.5 | 259.5 | 15.00 |
| 08 Jul, 2024 | 254.0 | 256.46 | 254.0 | 256.46 | 229.00 |
| 04 Jul, 2024 | 258.5 | 258.5 | 258.5 | 258.5 | 2.00 |
| 03 Jul, 2024 | 257.0 | 258.0 | 257.0 | 258.0 | 24.00 |
| 02 Jul, 2024 | 259.0 | 259.5 | 259.0 | 259.5 | 3.00 |
| 01 Jul, 2024 | 261.0 | 262.5 | 261.0 | 262.5 | 10.00 |
| 28 Jun, 2024 | 259.5 | 259.5 | 259.5 | 259.5 | 12.00 |
| 27 Jun, 2024 | 261.0 | 262.0 | 260.5 | 262.0 | 43.00 |
| 24 Jun, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | 1.00 |
| 21 Jun, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | 45.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW