Bell Food Group AG (0RFX.L)

CHF 263.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 275.0 275.0 267.0 267.03 153.00
20 Oct, 2023 266.0 271.0 266.0 269.1 171.00
19 Oct, 2023 259.38 262.36 258.0 258.0 210.00
18 Oct, 2023 265.5 265.5 258.0 260.0 166.00
17 Oct, 2023 267.0 267.0 265.5 266.5 60.00
16 Oct, 2023 269.5 269.5 266.0 266.0 59.00
13 Oct, 2023 267.5 270.5 267.5 268.03 223.00
12 Oct, 2023 270.0 270.5 270.0 270.0 129.00
11 Oct, 2023 267.5 267.5 267.5 267.5 34.00
10 Oct, 2023 268.0 268.0 265.97 267.0 90.00