Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 275.0 275.0 275.0 275.0 244.00
15 May, 2024 273.5 273.5 273.0 273.0 4.00
13 May, 2024 276.0 276.0 276.0 276.0 10.00
08 May, 2024 273.0 273.0 273.0 273.0 29.00
07 May, 2024 265.5 265.5 265.5 265.5 97.00
03 May, 2024 267.0 269.0 267.0 269.0 24.00
02 May, 2024 265.5 265.5 265.5 265.5 1.00
30 Apr, 2024 269.5 269.5 266.5 266.86 107.00
26 Apr, 2024 268.44 269.5 268.44 268.84 193.00
25 Apr, 2024 270.68 270.68 268.47 268.47 94.00