Bell Food Group AG (0RFX.L)

CHF 268.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 265.5 267.0 265.5 266.5 8.00
25 Sep, 2023 273.0 273.0 267.0 269.34 176.00
22 Sep, 2023 270.0 270.0 269.5 269.5 49.00
21 Sep, 2023 266.5 267.0 266.5 266.5 202.00
20 Sep, 2023 266.0 268.0 266.0 268.0 500.00
19 Sep, 2023 266.0 266.0 265.5 265.5 25.00
18 Sep, 2023 265.5 265.5 265.5 265.5 8.00
15 Sep, 2023 265.0 265.5 265.0 265.0 469.00
14 Sep, 2023 266.5 266.5 266.0 266.01 64.00