Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 261.5 | 266.5 | 261.5 | 266.5 | 237.00 |
| 22 Mar, 2024 | 259.5 | 262.89 | 259.5 | 259.67 | 180.00 |
| 21 Mar, 2024 | 261.0 | 262.25 | 260.0 | 260.12 | 215.00 |
| 20 Mar, 2024 | 261.94 | 261.94 | 260.0 | 260.27 | 243.00 |
| 19 Mar, 2024 | 256.0 | 256.0 | 256.0 | 256.0 | 2.00 |
| 18 Mar, 2024 | 260.94 | 260.94 | 259.5 | 260.35 | 36.00 |
| 15 Mar, 2024 | 261.5 | 261.99 | 259.49 | 261.55 | 67.00 |
| 14 Mar, 2024 | 263.5 | 265.64 | 263.5 | 265.64 | 153.00 |
| 13 Mar, 2024 | 263.5 | 265.0 | 262.24 | 264.27 | 130.00 |
| 12 Mar, 2024 | 263.5 | 265.0 | 263.5 | 265.0 | 51.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW