Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 265.0 | 265.0 | 264.0 | 264.0 | 35.00 |
| 08 Mar, 2024 | 269.0 | 269.0 | 269.0 | 269.0 | 11.00 |
| 07 Mar, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | 325.00 |
| 06 Mar, 2024 | 266.94 | 266.94 | 264.53 | 264.53 | 80.00 |
| 05 Mar, 2024 | 266.42 | 266.42 | 264.5 | 265.0 | 125.00 |
| 04 Mar, 2024 | 266.62 | 267.5 | 265.84 | 265.84 | 509.00 |
| 01 Mar, 2024 | 267.5 | 267.5 | 265.33 | 265.33 | 105.00 |
| 29 Feb, 2024 | 264.5 | 264.5 | 263.5 | 263.53 | 1796.00 |
| 28 Feb, 2024 | 263.94 | 265.5 | 262.64 | 262.66 | 322.00 |
| 27 Feb, 2024 | 261.81 | 264.0 | 261.81 | 264.0 | 240.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW