Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 261.0 261.0 259.5 259.5 37.00
23 Feb, 2024 259.31 259.31 259.31 259.31 147.00
22 Feb, 2024 259.99 260.5 259.86 260.0 131.00
21 Feb, 2024 256.5 258.0 256.47 256.5 34.00
20 Feb, 2024 256.52 257.09 256.5 256.72 267.00
19 Feb, 2024 256.5 257.0 255.36 256.5 149.00
16 Feb, 2024 253.5 254.04 253.5 254.04 55.00
15 Feb, 2024 251.5 252.53 249.5 251.78 135.00
14 Feb, 2024 250.0 252.5 249.98 249.98 95.00
13 Feb, 2024 251.5 252.16 251.0 251.5 118.00