Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 259.65 259.65 259.0 259.0 74.00
25 Jan, 2024 254.33 256.5 254.33 254.35 141.00
24 Jan, 2024 252.5 252.5 249.5 252.3 291.00
23 Jan, 2024 251.0 251.0 250.0 251.0 111.00
22 Jan, 2024 254.97 254.97 250.0 250.0 19.00
19 Jan, 2024 253.0 253.0 252.1 253.0 30.00
18 Jan, 2024 254.5 255.0 253.0 253.0 94.00
17 Jan, 2024 254.5 255.5 254.5 255.5 75.00
16 Jan, 2024 255.0 257.94 255.0 257.94 11.00
15 Jan, 2024 261.5 262.0 259.0 259.0 144.00